S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,04 22:10 |
58,94 58,98 |
+1,06 % 0,62 |
58,98 58,40 |
831,30 Mio. | |
Caterpillar Inc US1491231015 |
341,72 22:10 |
343,66 344,53 |
-0,71 % -2,45 |
350,48 336,04 |
4,20 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
185,3500 185,5800 |
+2,09 % 3,83 |
187,0500 183,2200 |
672,35 Mio. | |
CBRE Group Inc US12504L1098 |
112,00 22:10 |
110,71 110,54 |
+12,95 % 12,84 |
110,55 98,30 |
1,50 Mrd. | |
CDW Corporation US12514G1085 |
232,4700 22:00 |
232,5700 231,3900 |
+1,01 % 2,32 |
231,3900 228,6200 |
876,62 Mio. | |
Celanese Corporation US1508701034 |
139,45 22:10 |
138,11 139,14 |
+0,43 % 0,60 |
139,14 136,13 |
465,70 Mio. | |
Cencora Inc US03073E1055 |
231,03 22:10 |
226,70 227,18 |
+3,02 % 6,77 |
227,62 224,26 |
1,19 Mrd. | |
Centene Corp US15135B1017 |
77,10 22:10 |
73,63 73,48 |
+18,82 % 12,21 |
73,48 64,89 |
1,99 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 22:10 |
29,24 29,19 |
-0,66 % -0,19 |
29,36 28,70 |
678,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 22:10 |
74,57 74,63 |
+8,38 % 5,91 |
75,04 70,52 |
559,61 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 22:00 |
89,4800 89,2500 |
-1,42 % -1,29 |
90,6300 89,2500 |
615,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
245,29 22:10 |
239,73 237,92 |
+11,35 % 25,01 |
237,92 220,28 |
733,13 Mio. | |
Charles Schwab Corporation US8085131055 |
64,91 22:10 |
65,92 65,30 |
-0,35 % -0,23 |
66,60 64,08 |
3,92 Mrd. | |
Charter Communications Inc New US16119P1084 |
383,0700 22:00 |
377,8500 377,3600 |
+19,69 % 63,03 |
377,3600 312,6600 |
4,34 Mrd. | |
Chevron Corporation US1667641005 |
159,57 22:10 |
156,46 156,60 |
+3,56 % 5,48 |
157,84 154,09 |
4,36 Mrd. |