S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
+1,62 % 0,91 |
57,11 56,20 |
254,60 Mio. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+0,40 % 1,30 |
330,61 327,76 |
2,52 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
-1,51 % -2,59 |
171,3900 168,8000 |
333,16 Mio. | |
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+1,47 % 1,28 |
88,36 87,08 |
317,08 Mio. | |
CDW Corporation US12514G1085 |
216,8700 08.07.24 |
216,6000 216,3000 |
-1,03 % -2,25 |
219,1200 216,3000 |
737,57 Mio. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
+0,84 % 1,11 |
134,76 132,18 |
421,16 Mio. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+0,53 % 1,18 |
223,69 222,50 |
824,73 Mio. | |
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
+0,00 % 0,00 |
66,76 66,19 |
757,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
-0,46 % -0,14 |
30,49 30,32 |
455,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-2,05 % -1,45 |
70,83 69,38 |
649,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
+0,55 % 0,47 |
87,5100 86,1500 |
404,32 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
+0,49 % 0,98 |
202,46 199,66 |
321,32 Mio. | |
Charles Schwab Corporation US8085131055 |
73,24 08.07.24 |
74,20 73,20 |
-1,23 % -0,91 |
74,15 73,20 |
1,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-4,26 % -12,94 |
303,5000 290,5600 |
1,14 Mrd. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
-1,54 % -2,42 |
156,75 154,31 |
3,37 Mrd. |