S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
56,00 16:56 |
56,26 56,16 |
-0,25 % -0,14 |
56,41 56,14 |
474,90 Mio. | |
|
Caterpillar Inc US1491231015 |
328,10 16:56 |
328,00 329,08 |
+0,21 % 0,70 |
333,10 326,73 |
6,29 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
171,6600 16:56 |
172,1000 171,9200 |
+1,61 % 2,72 |
171,9200 168,9400 |
777,64 Mio. | |
|
CBRE Group Inc US12504L1098 |
86,19 16:57 |
86,07 85,97 |
-2,39 % -2,11 |
89,11 85,97 |
706,03 Mio. | |
|
CDW Corporation US12514G1085 |
218,4200 16:57 |
218,6600 219,1900 |
-2,76 % -6,20 |
224,6200 219,1900 |
1,41 Mrd. | |
|
Celanese Corporation US1508701034 |
132,32 16:54 |
131,68 131,68 |
-1,55 % -2,08 |
138,47 131,68 |
683,60 Mio. | |
|
Cencora Inc US03073E1055 |
220,49 16:56 |
223,70 223,53 |
-7,49 % -17,84 |
238,33 223,53 |
2,73 Mrd. | |
|
Centene Corp US15135B1017 |
65,42 16:56 |
65,53 65,34 |
-3,30 % -2,23 |
67,72 65,34 |
1,76 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,60 16:55 |
30,55 30,55 |
+0,69 % 0,21 |
30,98 30,39 |
678,69 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,34 16:56 |
73,59 73,38 |
-5,43 % -4,10 |
76,22 73,38 |
649,25 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,5100 16:56 |
86,7900 86,8100 |
-3,34 % -2,99 |
89,5000 86,8100 |
764,75 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
203,74 16:55 |
203,10 203,24 |
-1,28 % -2,65 |
207,35 203,24 |
441,70 Mio. | |
|
Charles Schwab Corporation US8085131055 |
73,33 16:56 |
73,25 73,42 |
-0,77 % -0,57 |
73,90 73,26 |
2,14 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
302,1900 16:56 |
296,2900 296,0200 |
+3,92 % 11,39 |
298,9600 290,8000 |
2,62 Mrd. | |
|
Chevron Corporation US1667641005 |
156,07 16:56 |
157,68 156,52 |
-1,51 % -2,39 |
158,46 155,95 |
5,82 Mrd. |