S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+0,57 % 0,33 |
58,10 57,58 |
485,94 Mio. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+3,59 % 12,04 |
360,58 335,59 |
6,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+8,93 % 15,13 |
183,9400 169,5000 |
737,52 Mio. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+3,36 % 3,18 |
97,92 94,65 |
769,56 Mio. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+0,15 % 0,34 |
239,8400 228,5000 |
1,04 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
-2,38 % -3,38 |
147,51 142,24 |
502,16 Mio. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+0,45 % 1,00 |
225,38 222,20 |
1,42 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-2,39 % -1,62 |
69,11 65,69 |
1,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-4,39 % -1,33 |
30,30 28,28 |
1,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+1,56 % 1,10 |
73,20 70,64 |
558,19 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,42 % 2,10 |
88,9700 86,7600 |
682,67 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+0,95 % 2,05 |
227,31 216,19 |
484,56 Mio. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-17,64 % -13,30 |
75,38 62,27 |
7,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+2,98 % 9,27 |
330,3000 311,0400 |
2,35 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+2,29 % 3,56 |
161,97 155,59 |
5,23 Mrd. |