S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,75 22:10 |
59,88 59,91 |
-1,57 % -0,95 |
60,72 59,91 |
530,32 Mio. | |
|
Caterpillar Inc US1491231015 |
334,16 22:10 |
335,11 334,04 |
-1,79 % -6,08 |
340,24 329,36 |
4,51 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,8100 22:10 |
211,6300 211,3400 |
-0,48 % -1,03 |
212,8400 210,4300 |
798,20 Mio. | |
|
CBRE Group Inc US12504L1098 |
116,80 22:10 |
115,39 115,26 |
+0,99 % 1,14 |
115,66 113,55 |
901,44 Mio. | |
|
CDW Corporation US12514G1085 |
215,8600 22:00 |
212,9100 214,1400 |
-0,83 % -1,81 |
217,6700 212,2100 |
778,76 Mio. | |
|
Celanese Corporation US1508701034 |
119,16 22:10 |
120,39 120,36 |
-4,86 % -6,09 |
125,25 120,04 |
609,52 Mio. | |
|
Cencora Inc US03073E1055 |
237,53 22:10 |
236,34 236,53 |
-2,54 % -6,19 |
243,72 234,97 |
1,94 Mrd. | |
|
Centene Corp US15135B1017 |
71,00 22:10 |
70,81 70,84 |
-11,50 % -9,23 |
80,23 70,83 |
2,01 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,55 22:10 |
27,40 27,41 |
+0,22 % 0,06 |
27,76 27,28 |
685,66 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
76,78 22:10 |
78,33 78,47 |
-2,95 % -2,33 |
80,13 78,47 |
677,29 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,0700 22:00 |
100,9800 101,0700 |
-2,45 % -2,54 |
104,1300 100,8000 |
567,09 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
190,02 22:10 |
187,76 188,16 |
-1,05 % -2,02 |
192,04 187,96 |
628,62 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,06 22:10 |
63,16 63,01 |
-2,67 % -1,73 |
64,79 62,90 |
2,05 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
323,3900 22:15 |
327,1500 324,8400 |
-6,65 % -23,03 |
346,4200 324,8400 |
2,20 Mrd. | |
|
Chevron Corporation US1667641005 |
138,23 22:10 |
140,90 140,30 |
-4,44 % -6,43 |
144,66 138,56 |
6,34 Mrd. |