S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,51 19:10 |
56,25 56,20 |
+0,62 % 0,35 |
56,41 56,16 |
499,11 Mio. | |
Caterpillar Inc US1491231015 |
330,61 19:10 |
328,26 327,76 |
+1,19 % 3,88 |
333,10 326,73 |
6,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 19:10 |
171,8000 171,3900 |
+0,54 % 0,92 |
171,9200 170,0000 |
735,05 Mio. | |
CBRE Group Inc US12504L1098 |
87,39 19:10 |
87,01 87,08 |
-0,88 % -0,78 |
89,11 85,97 |
659,36 Mio. | |
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
-2,25 % -5,02 |
224,0600 219,1200 |
1,38 Mrd. | |
Celanese Corporation US1508701034 |
134,76 19:10 |
133,51 132,88 |
-2,68 % -3,71 |
138,47 131,68 |
642,17 Mio. | |
Cencora Inc US03073E1055 |
222,50 19:10 |
223,00 222,51 |
-6,23 % -14,78 |
237,28 222,51 |
2,60 Mrd. | |
Centene Corp US15135B1017 |
66,76 19:10 |
66,42 66,19 |
-1,42 % -0,96 |
67,72 65,34 |
1,82 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 19:10 |
30,45 30,46 |
-0,56 % -0,17 |
30,98 30,46 |
574,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,96 19:10 |
70,83 70,83 |
-8,21 % -6,26 |
76,22 70,83 |
713,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 19:00 |
86,5500 86,1500 |
-1,96 % -1,75 |
89,2600 86,1500 |
752,70 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,42 19:10 |
202,75 201,48 |
-2,56 % -5,29 |
207,35 201,48 |
438,19 Mio. | |
Charles Schwab Corporation US8085131055 |
74,13 19:10 |
74,25 74,15 |
+1,19 % 0,87 |
74,15 73,26 |
2,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+3,31 % 9,66 |
303,5000 291,5900 |
2,54 Mrd. | |
Chevron Corporation US1667641005 |
156,71 19:10 |
156,94 156,75 |
+0,49 % 0,76 |
156,75 155,95 |
5,99 Mrd. |