S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
+0,07 % 0,04 |
56,41 56,16 |
397,78 Mio. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+0,32 % 1,03 |
333,10 326,73 |
5,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+0,82 % 1,39 |
171,9200 170,0000 |
643,85 Mio. | |
CBRE Group Inc US12504L1098 |
87,08 02.07.24 |
86,07 85,97 |
-1,24 % -1,09 |
89,11 85,97 |
583,07 Mio. | |
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
-1,80 % -4,01 |
224,0600 219,1900 |
1,16 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-4,04 % -5,59 |
138,47 131,68 |
562,59 Mio. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
-6,22 % -14,77 |
237,28 223,53 |
2,28 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-2,26 % -1,53 |
67,72 65,34 |
1,57 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
-0,13 % -0,04 |
30,98 30,50 |
489,18 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
-7,07 % -5,39 |
76,22 73,38 |
556,90 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-3,48 % -3,11 |
89,2600 86,8100 |
632,43 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-2,53 % -5,23 |
207,35 203,24 |
347,92 Mio. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+1,21 % 0,89 |
73,69 73,26 |
1,70 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+4,08 % 11,91 |
298,9600 291,5900 |
2,19 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
+0,51 % 0,80 |
156,52 155,95 |
4,86 Mrd. |