S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,76 16:15 |
56,75 56,73 |
+1,07 % 0,60 |
56,73 56,16 |
252,12 Mio. | |
Caterpillar Inc US1491231015 |
329,80 16:17 |
330,36 328,35 |
+0,22 % 0,72 |
330,61 327,76 |
2,86 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3800 16:17 |
169,9100 169,6700 |
-1,48 % -2,54 |
171,9200 169,6700 |
333,66 Mio. | |
CBRE Group Inc US12504L1098 |
87,72 16:16 |
87,27 87,21 |
+2,04 % 1,75 |
87,39 85,97 |
351,40 Mio. | |
CDW Corporation US12514G1085 |
217,1600 16:16 |
216,6000 216,3000 |
-0,93 % -2,03 |
219,1900 216,3000 |
721,93 Mio. | |
Celanese Corporation US1508701034 |
133,67 16:18 |
133,30 132,18 |
+1,51 % 1,99 |
134,76 131,68 |
393,29 Mio. | |
Cencora Inc US03073E1055 |
223,44 16:18 |
222,68 222,68 |
-0,04 % -0,09 |
223,53 222,50 |
1,04 Mrd. | |
Centene Corp US15135B1017 |
66,40 16:18 |
66,59 66,37 |
+1,62 % 1,06 |
66,76 65,34 |
820,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,28 16:18 |
30,51 30,49 |
-0,88 % -0,27 |
30,55 30,33 |
382,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,72 16:18 |
70,10 70,14 |
-4,99 % -3,66 |
73,38 69,96 |
619,21 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6100 16:16 |
86,7000 86,4900 |
-0,23 % -0,20 |
87,5100 86,1500 |
392,73 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,78 16:16 |
201,53 199,66 |
-1,70 % -3,46 |
203,24 199,66 |
313,99 Mio. | |
Charles Schwab Corporation US8085131055 |
73,77 16:17 |
74,20 73,20 |
+0,48 % 0,35 |
74,15 73,20 |
1,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,4900 16:17 |
301,7500 301,7900 |
+0,16 % 0,47 |
303,5000 296,0200 |
1,10 Mrd. | |
Chevron Corporation US1667641005 |
154,17 16:17 |
153,32 154,31 |
-1,50 % -2,35 |
156,75 154,31 |
3,47 Mrd. |