S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,48 20:30 |
58,50 58,40 |
+0,85 % 0,49 |
58,42 57,91 |
487,08 Mio. | |
Caterpillar Inc US1491231015 |
347,35 20:29 |
335,51 336,04 |
-2,44 % -8,68 |
356,03 336,04 |
5,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
188,8400 20:30 |
184,2600 185,1700 |
+2,66 % 4,90 |
186,0000 183,2200 |
751,77 Mio. | |
CBRE Group Inc US12504L1098 |
110,05 20:30 |
104,07 98,30 |
+13,35 % 12,96 |
99,16 97,09 |
780,38 Mio. | |
CDW Corporation US12514G1085 |
230,8100 20:29 |
230,6000 229,2100 |
-1,24 % -2,89 |
233,7000 228,8400 |
736,61 Mio. | |
Celanese Corporation US1508701034 |
138,94 20:30 |
135,72 136,13 |
-3,19 % -4,58 |
143,52 136,13 |
476,19 Mio. | |
Cencora Inc US03073E1055 |
228,51 20:28 |
226,22 225,98 |
+2,15 % 4,80 |
225,98 223,60 |
1,16 Mrd. | |
Centene Corp US15135B1017 |
67,43 20:29 |
66,67 66,12 |
+2,65 % 1,74 |
66,24 64,89 |
1,32 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,98 20:30 |
29,15 29,02 |
+0,56 % 0,16 |
29,02 28,70 |
586,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,59 20:30 |
71,41 71,48 |
+1,63 % 1,18 |
72,41 70,52 |
465,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5700 20:30 |
90,5100 90,2100 |
+3,63 % 3,17 |
90,6300 87,4000 |
609,90 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,96 20:30 |
221,01 222,41 |
+2,46 % 5,38 |
227,62 218,24 |
512,97 Mio. | |
Charles Schwab Corporation US8085131055 |
66,32 20:30 |
64,39 64,08 |
+6,50 % 4,05 |
65,14 62,08 |
5,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,8700 20:30 |
317,7700 312,6600 |
-0,86 % -2,76 |
321,6300 312,6600 |
2,58 Mrd. | |
Chevron Corporation US1667641005 |
157,43 20:30 |
155,37 155,07 |
-2,80 % -4,54 |
161,97 154,09 |
4,85 Mrd. |