S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,11 19:05 |
56,25 56,23 |
-0,64 % -0,36 |
56,47 56,14 |
520,31 Mio. | |
Caterpillar Inc US1491231015 |
329,54 19:05 |
335,11 333,10 |
-0,14 % -0,46 |
333,10 326,73 |
6,12 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,0200 19:05 |
172,0400 170,0600 |
-0,18 % -0,31 |
171,3300 168,9400 |
811,39 Mio. | |
CBRE Group Inc US12504L1098 |
86,43 19:05 |
88,77 89,11 |
-3,17 % -2,83 |
89,26 88,17 |
748,54 Mio. | |
CDW Corporation US12514G1085 |
219,0250 19:06 |
224,4200 223,8400 |
-5,43 % -12,59 |
231,6100 223,1300 |
1,37 Mrd. | |
Celanese Corporation US1508701034 |
131,91 19:05 |
135,38 134,89 |
-5,13 % -7,14 |
139,05 134,40 |
735,53 Mio. | |
Cencora Inc US03073E1055 |
223,59 19:06 |
226,41 225,30 |
-5,53 % -13,09 |
239,36 225,30 |
2,60 Mrd. | |
Centene Corp US15135B1017 |
65,54 19:05 |
66,31 66,30 |
-3,67 % -2,50 |
68,04 66,30 |
1,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,64 19:05 |
31,15 30,98 |
-2,14 % -0,67 |
31,31 30,39 |
683,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,59 19:05 |
74,29 74,12 |
-2,66 % -2,01 |
76,22 74,12 |
766,71 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8900 19:05 |
88,3100 88,1200 |
-1,81 % -1,60 |
89,5000 87,7300 |
801,94 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,80 19:01 |
207,47 206,58 |
-3,36 % -7,05 |
209,85 206,39 |
429,61 Mio. | |
Charles Schwab Corporation US8085131055 |
73,52 19:05 |
73,97 73,69 |
-1,36 % -1,01 |
74,53 73,26 |
2,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
291,9900 19:04 |
292,8000 298,9600 |
+2,15 % 6,14 |
298,9600 285,8500 |
2,80 Mrd. | |
Chevron Corporation US1667641005 |
157,02 19:06 |
157,16 156,42 |
-1,44 % -2,29 |
159,31 155,95 |
6,21 Mrd. |