S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,37 20:37 |
58,41 58,42 |
+0,46 % 0,27 |
58,42 57,91 |
470,98 Mio. | |
Caterpillar Inc US1491231015 |
338,69 20:38 |
342,95 344,17 |
-5,34 % -19,11 |
357,80 344,17 |
5,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3250 20:38 |
183,6000 183,2200 |
+1,71 % 3,08 |
186,0000 180,2500 |
804,95 Mio. | |
CBRE Group Inc US12504L1098 |
99,16 20:38 |
98,91 99,16 |
+1,27 % 1,24 |
99,16 97,09 |
723,21 Mio. | |
CDW Corporation US12514G1085 |
228,1150 20:35 |
229,5400 230,1500 |
-3,74 % -8,87 |
236,9800 228,8400 |
752,58 Mio. | |
Celanese Corporation US1508701034 |
136,98 20:37 |
138,81 138,85 |
-6,09 % -8,88 |
145,86 138,85 |
513,66 Mio. | |
Cencora Inc US03073E1055 |
225,31 20:37 |
225,35 224,26 |
+0,07 % 0,15 |
225,16 223,60 |
1,13 Mrd. | |
Centene Corp US15135B1017 |
65,65 20:37 |
65,16 64,89 |
-3,17 % -2,15 |
67,80 64,89 |
1,33 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:37 |
29,00 28,70 |
+1,43 % 0,41 |
28,97 28,64 |
756,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 20:38 |
70,78 70,52 |
-2,09 % -1,52 |
72,87 70,52 |
505,80 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 20:38 |
90,6500 90,6300 |
+1,46 % 1,30 |
90,6300 87,4000 |
619,08 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,95 20:37 |
220,07 220,28 |
-0,09 % -0,20 |
227,62 218,24 |
522,25 Mio. | |
Charles Schwab Corporation US8085131055 |
64,81 20:38 |
65,31 65,14 |
+1,58 % 1,01 |
65,14 62,08 |
7,04 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,8800 20:37 |
320,8400 320,0400 |
-5,27 % -17,42 |
330,3000 312,9700 |
2,44 Mrd. | |
Chevron Corporation US1667641005 |
155,17 20:37 |
154,69 154,09 |
-3,76 % -6,06 |
161,97 154,09 |
5,10 Mrd. |