S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,01 19:01 |
56,26 56,16 |
-0,23 % -0,13 |
56,41 56,14 |
474,90 Mio. | |
Caterpillar Inc US1491231015 |
325,72 19:03 |
328,00 329,08 |
-0,51 % -1,68 |
333,10 326,73 |
6,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,1800 19:02 |
172,1000 171,9200 |
+1,33 % 2,24 |
171,9200 168,9400 |
777,64 Mio. | |
CBRE Group Inc US12504L1098 |
86,26 19:03 |
86,07 85,97 |
-2,31 % -2,04 |
89,11 85,97 |
706,03 Mio. | |
CDW Corporation US12514G1085 |
217,9100 19:03 |
218,6600 219,1900 |
-2,99 % -6,71 |
224,6200 219,1900 |
1,41 Mrd. | |
Celanese Corporation US1508701034 |
131,87 19:03 |
131,68 131,68 |
-1,88 % -2,53 |
138,47 131,68 |
683,60 Mio. | |
Cencora Inc US03073E1055 |
220,61 19:03 |
223,70 223,53 |
-7,44 % -17,72 |
238,33 223,53 |
2,73 Mrd. | |
Centene Corp US15135B1017 |
65,44 19:03 |
65,53 65,34 |
-3,27 % -2,21 |
67,72 65,34 |
1,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,50 19:03 |
30,55 30,55 |
+0,36 % 0,11 |
30,98 30,39 |
678,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,66 19:03 |
73,59 73,38 |
-6,34 % -4,78 |
76,22 73,38 |
649,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5600 19:02 |
86,7900 86,8100 |
-3,28 % -2,94 |
89,5000 86,8100 |
764,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
202,50 19:01 |
203,10 203,24 |
-1,88 % -3,89 |
207,35 203,24 |
441,70 Mio. | |
Charles Schwab Corporation US8085131055 |
73,50 19:03 |
73,25 73,42 |
-0,54 % -0,40 |
73,90 73,26 |
2,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
299,4271 19:03 |
296,2900 296,0200 |
+2,97 % 8,63 |
298,9600 290,8000 |
2,62 Mrd. | |
Chevron Corporation US1667641005 |
155,70 19:03 |
157,68 156,52 |
-1,74 % -2,76 |
158,46 155,95 |
5,82 Mrd. |