S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 19:53 |
58,29 58,23 |
+0,86 % 0,50 |
58,23 57,85 |
450,86 Mio. | |
Caterpillar Inc US1491231015 |
343,86 19:55 |
345,73 347,87 |
-4,64 % -16,72 |
360,58 347,63 |
6,28 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,8900 19:54 |
186,5100 186,0000 |
+7,54 % 13,04 |
186,0000 172,8500 |
778,21 Mio. | |
CBRE Group Inc US12504L1098 |
99,73 19:55 |
98,36 98,77 |
+2,57 % 2,50 |
98,77 97,09 |
794,91 Mio. | |
CDW Corporation US12514G1085 |
231,0200 19:55 |
230,7700 232,5200 |
-3,68 % -8,82 |
239,8400 228,8400 |
902,29 Mio. | |
Celanese Corporation US1508701034 |
139,05 19:54 |
140,04 139,73 |
-5,74 % -8,46 |
147,51 138,86 |
511,64 Mio. | |
Cencora Inc US03073E1055 |
224,76 19:55 |
225,29 224,72 |
-0,28 % -0,62 |
225,38 223,60 |
1,34 Mrd. | |
Centene Corp US15135B1017 |
64,39 19:54 |
65,50 66,14 |
-6,83 % -4,72 |
69,11 65,69 |
1,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 19:55 |
28,92 28,96 |
+1,30 % 0,37 |
28,97 28,57 |
972,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,57 19:55 |
70,81 71,39 |
-3,59 % -2,63 |
73,20 71,39 |
494,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 19:54 |
89,0400 90,1900 |
+2,88 % 2,53 |
90,1900 87,4000 |
646,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,99 19:54 |
225,87 227,62 |
-1,90 % -4,32 |
227,62 218,24 |
475,90 Mio. | |
Charles Schwab Corporation US8085131055 |
65,57 19:55 |
64,64 64,75 |
-2,76 % -1,86 |
67,43 62,08 |
8,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,1600 19:55 |
314,6500 312,9700 |
-1,91 % -6,26 |
330,3000 312,9700 |
2,31 Mrd. | |
Chevron Corporation US1667641005 |
154,59 19:55 |
156,35 156,99 |
-2,02 % -3,18 |
161,97 156,99 |
5,23 Mrd. |