S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,93 16:53 |
58,10 57,91 |
+0,16 % 0,09 |
58,10 57,84 |
411,34 Mio. | |
Caterpillar Inc US1491231015 |
344,18 16:52 |
348,00 347,63 |
-0,46 % -1,59 |
360,58 345,77 |
6,52 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5900 16:52 |
184,9900 184,6300 |
+7,58 % 13,07 |
184,6300 172,5200 |
769,29 Mio. | |
CBRE Group Inc US12504L1098 |
97,30 16:52 |
97,84 97,83 |
+1,51 % 1,45 |
97,92 95,85 |
806,70 Mio. | |
CDW Corporation US12514G1085 |
230,6400 16:51 |
230,8400 228,8400 |
-0,92 % -2,13 |
239,8400 228,8400 |
975,17 Mio. | |
Celanese Corporation US1508701034 |
137,97 16:51 |
139,83 138,86 |
-3,41 % -4,87 |
147,51 138,86 |
510,82 Mio. | |
Cencora Inc US03073E1055 |
224,24 16:52 |
224,93 223,60 |
+0,92 % 2,04 |
225,38 222,20 |
1,54 Mrd. | |
Centene Corp US15135B1017 |
66,24 16:52 |
65,92 66,24 |
+0,36 % 0,24 |
69,11 65,69 |
1,42 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,12 16:52 |
29,03 28,97 |
+2,97 % 0,84 |
28,97 28,28 |
1,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,09 16:52 |
72,08 71,74 |
+1,89 % 1,34 |
73,20 70,75 |
539,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6400 16:52 |
90,6200 88,8600 |
+4,15 % 3,61 |
88,9700 87,0300 |
659,40 Mio. | |
Charles River Laboratories International Inc US1598641074 |
220,82 16:51 |
222,46 218,24 |
+2,11 % 4,57 |
227,31 216,25 |
475,33 Mio. | |
Charles Schwab Corporation US8085131055 |
63,94 16:54 |
62,94 62,08 |
-14,83 % -11,13 |
75,07 62,08 |
8,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,5200 16:52 |
318,7100 320,3100 |
-3,72 % -12,07 |
330,3000 320,3100 |
2,36 Mrd. | |
Chevron Corporation US1667641005 |
158,09 16:52 |
158,22 159,15 |
+0,03 % 0,05 |
161,97 157,77 |
5,25 Mrd. |