S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
205,4500 22:10 |
201,7800 203,1000 |
-0,72 % -1,49 |
209,5800 203,1000 |
898,14 Mio. | |
CBRE Group Inc US12504L1098 |
123,48 22:10 |
123,14 122,36 |
+0,81 % 0,99 |
123,36 121,60 |
1,22 Mrd. | |
CDW Corporation US12514G1085 |
228,6300 22:00 |
224,0100 221,2800 |
+0,33 % 0,76 |
227,8700 221,2800 |
943,19 Mio. | |
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
+7,48 % 9,73 |
132,56 126,90 |
927,04 Mio. | |
Cencora Inc US03073E1055 |
223,88 22:10 |
222,10 223,43 |
-1,18 % -2,68 |
228,33 223,43 |
3,20 Mrd. | |
Centene Corp US15135B1017 |
73,70 22:10 |
74,12 74,12 |
-2,55 % -1,93 |
75,63 74,12 |
1,66 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,94 22:10 |
28,62 28,62 |
+2,41 % 0,68 |
28,93 28,17 |
991,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
+2,26 % 1,88 |
84,89 81,61 |
1,05 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 22:00 |
108,5600 108,0200 |
+3,76 % 3,90 |
108,8700 103,6400 |
1,42 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
-5,42 % -11,36 |
209,62 192,90 |
879,25 Mio. | |
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-1,42 % -0,92 |
65,39 64,04 |
2,54 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
-4,32 % -14,33 |
331,6200 314,4900 |
4,04 Mrd. | |
Chevron Corporation US1667641005 |
141,99 22:10 |
140,90 143,97 |
-2,07 % -3,00 |
147,54 143,97 |
7,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 22:10 |
58,85 58,38 |
+0,14 % 0,08 |
58,38 57,23 |
2,94 Mrd. | |
Chubb Ltd CH0044328745 |
289,84 22:10 |
288,11 290,33 |
-0,25 % -0,74 |
292,11 289,76 |
4,66 Mrd. |