S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,26 16:20 |
58,29 58,23 |
+0,71 % 0,41 |
58,23 57,85 |
450,86 Mio. | |
Caterpillar Inc US1491231015 |
346,58 16:19 |
345,73 347,87 |
-3,88 % -14,00 |
360,58 347,63 |
6,28 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,6550 16:19 |
186,5100 186,0000 |
+7,99 % 13,81 |
186,0000 172,8500 |
778,21 Mio. | |
CBRE Group Inc US12504L1098 |
99,71 16:20 |
98,36 98,77 |
+2,55 % 2,48 |
98,77 97,09 |
794,91 Mio. | |
CDW Corporation US12514G1085 |
232,2200 16:18 |
230,7700 232,5200 |
-3,18 % -7,62 |
239,8400 228,8400 |
902,29 Mio. | |
Celanese Corporation US1508701034 |
139,11 16:19 |
140,04 139,73 |
-5,69 % -8,40 |
147,51 138,86 |
511,64 Mio. | |
Cencora Inc US03073E1055 |
225,02 16:19 |
225,29 224,72 |
-0,16 % -0,36 |
225,38 223,60 |
1,34 Mrd. | |
Centene Corp US15135B1017 |
64,22 16:19 |
65,50 66,14 |
-7,08 % -4,89 |
69,11 65,69 |
1,35 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,86 16:19 |
28,92 28,96 |
+1,02 % 0,29 |
28,97 28,57 |
972,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,01 16:20 |
70,81 71,39 |
-2,99 % -2,19 |
73,20 71,39 |
494,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5700 16:19 |
89,0400 90,1900 |
+3,23 % 2,83 |
90,1900 87,4000 |
646,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,39 16:20 |
225,87 227,62 |
-2,16 % -4,92 |
227,62 218,24 |
475,90 Mio. | |
Charles Schwab Corporation US8085131055 |
65,85 16:19 |
64,64 64,75 |
-2,34 % -1,58 |
67,43 62,08 |
8,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
307,5900 16:19 |
314,6500 312,9700 |
-6,06 % -19,83 |
330,3000 312,9700 |
2,31 Mrd. | |
Chevron Corporation US1667641005 |
155,89 16:20 |
156,35 156,99 |
-1,19 % -1,88 |
161,97 156,99 |
5,23 Mrd. |