S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 17:52 |
59,40 59,55 |
-0,32 % -0,19 |
59,81 59,40 |
405,34 Mio. | |
Caterpillar Inc US1491231015 |
344,84 17:52 |
343,68 343,48 |
+2,62 % 8,81 |
345,64 336,03 |
3,74 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
203,8200 17:50 |
204,0300 202,9400 |
+0,10 % 0,20 |
205,9900 200,9800 |
875,61 Mio. | |
CBRE Group Inc US12504L1098 |
112,27 17:53 |
111,83 111,73 |
+4,08 % 4,40 |
111,73 107,87 |
630,05 Mio. | |
CDW Corporation US12514G1085 |
219,5600 17:54 |
223,4600 222,7600 |
+3,52 % 7,46 |
222,7600 212,1000 |
1,35 Mrd. | |
Celanese Corporation US1508701034 |
130,02 17:52 |
129,38 129,06 |
+3,86 % 4,83 |
129,33 125,19 |
550,54 Mio. | |
Cencora Inc US03073E1055 |
238,28 17:53 |
237,88 238,11 |
+0,21 % 0,51 |
238,11 236,31 |
1,24 Mrd. | |
Centene Corp US15135B1017 |
78,57 17:53 |
78,30 78,11 |
+3,83 % 2,90 |
78,51 75,67 |
1,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,95 17:53 |
25,78 25,79 |
-0,95 % -0,25 |
26,20 25,77 |
1,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
81,15 17:53 |
81,23 80,97 |
+0,37 % 0,30 |
80,97 79,78 |
653,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 17:53 |
99,2100 99,2200 |
+2,18 % 2,15 |
99,2200 97,7900 |
471,10 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,31 17:53 |
202,37 201,87 |
+5,15 % 10,00 |
203,49 194,31 |
877,03 Mio. | |
Charles Schwab Corporation US8085131055 |
65,51 17:55 |
65,58 65,55 |
+6,05 % 3,74 |
65,55 61,77 |
2,87 Mrd. | |
Charter Communications Inc New US16119P1084 |
358,6550 17:53 |
355,4600 353,3100 |
+2,25 % 7,90 |
357,0000 350,7600 |
1,26 Mrd. | |
Chevron Corporation US1667641005 |
146,93 17:53 |
146,01 147,27 |
+1,32 % 1,91 |
147,27 144,15 |
5,14 Mrd. |