S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,95 29.08.24 |
60,50 59,80 |
+2,85 % 1,69 |
59,80 59,26 |
406,13 Mio. | |
Caterpillar Inc US1491231015 |
351,64 29.08.24 |
351,22 348,20 |
+2,71 % 9,28 |
351,16 342,36 |
3,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
207,0900 29.08.24 |
209,2300 209,0200 |
-1,29 % -2,70 |
213,1300 209,0200 |
868,53 Mio. | |
CBRE Group Inc US12504L1098 |
114,62 29.08.24 |
115,46 115,11 |
+1,57 % 1,77 |
117,03 112,85 |
622,34 Mio. | |
CDW Corporation US12514G1085 |
223,1200 29.08.24 |
225,3400 224,5000 |
-2,88 % -6,62 |
229,7400 224,5000 |
906,35 Mio. | |
Celanese Corporation US1508701034 |
130,06 29.08.24 |
130,65 128,82 |
+0,41 % 0,53 |
131,97 128,82 |
390,27 Mio. | |
Cencora Inc US03073E1055 |
237,60 29.08.24 |
236,45 236,45 |
-1,24 % -2,99 |
240,59 233,50 |
1,31 Mrd. | |
Centene Corp US15135B1017 |
78,29 29.08.24 |
78,62 78,17 |
+0,08 % 0,06 |
78,55 77,67 |
965,97 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,08 29.08.24 |
27,22 27,20 |
+0,52 % 0,14 |
27,22 26,77 |
1,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
82,93 29.08.24 |
82,34 81,85 |
+5,13 % 4,05 |
81,85 78,88 |
525,01 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0100 29.08.24 |
104,2400 103,9600 |
+1,66 % 1,68 |
103,9600 101,3300 |
376,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,29 29.08.24 |
199,13 196,96 |
-1,01 % -2,04 |
205,27 196,96 |
485,15 Mio. | |
Charles Schwab Corporation US8085131055 |
64,93 29.08.24 |
64,29 63,98 |
+1,03 % 0,66 |
64,48 63,91 |
3,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
351,5300 29.08.24 |
358,2300 355,8000 |
+3,29 % 11,21 |
360,7700 340,3200 |
1,38 Mrd. | |
Chevron Corporation US1667641005 |
147,42 29.08.24 |
146,46 146,00 |
+1,16 % 1,69 |
148,50 145,73 |
3,73 Mrd. |