S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,16 22:10 |
56,25 56,23 |
-0,55 % -0,31 |
56,47 56,14 |
520,31 Mio. | |
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
-0,28 % -0,92 |
333,10 326,73 |
6,12 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 22:10 |
172,0400 170,0600 |
+0,34 % 0,59 |
171,3300 168,9400 |
811,39 Mio. | |
CBRE Group Inc US12504L1098 |
85,97 22:10 |
88,77 89,11 |
-3,69 % -3,29 |
89,26 88,17 |
748,54 Mio. | |
CDW Corporation US12514G1085 |
219,1900 22:00 |
224,4200 223,8400 |
-5,36 % -12,42 |
231,6100 223,1300 |
1,37 Mrd. | |
Celanese Corporation US1508701034 |
131,68 22:10 |
135,38 134,89 |
-5,30 % -7,37 |
139,05 134,40 |
735,53 Mio. | |
Cencora Inc US03073E1055 |
223,53 22:10 |
226,41 225,30 |
-5,56 % -13,15 |
239,36 225,30 |
2,60 Mrd. | |
Centene Corp US15135B1017 |
65,34 22:10 |
66,31 66,30 |
-3,97 % -2,70 |
68,04 66,30 |
1,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,55 22:10 |
31,15 30,98 |
-2,43 % -0,76 |
31,31 30,39 |
683,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,38 22:10 |
74,29 74,12 |
-2,94 % -2,22 |
76,22 74,12 |
766,71 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 22:00 |
88,3100 88,1200 |
-1,90 % -1,68 |
89,5000 87,7300 |
801,94 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,24 22:10 |
207,47 206,58 |
-3,15 % -6,61 |
209,85 206,39 |
429,61 Mio. | |
Charles Schwab Corporation US8085131055 |
73,42 22:10 |
73,97 73,69 |
-1,49 % -1,11 |
74,53 73,26 |
2,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 22:00 |
292,8000 298,9600 |
+3,56 % 10,17 |
298,9600 285,8500 |
2,80 Mrd. | |
Chevron Corporation US1667641005 |
156,52 22:10 |
157,16 156,42 |
-1,75 % -2,79 |
159,31 155,95 |
6,21 Mrd. |