S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,08 16:59 |
56,26 56,16 |
-0,11 % -0,06 |
56,41 56,14 |
474,90 Mio. | |
Caterpillar Inc US1491231015 |
328,36 16:59 |
328,00 329,08 |
+0,29 % 0,96 |
333,10 326,73 |
6,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,6500 17:00 |
172,1000 171,9200 |
+1,60 % 2,71 |
171,9200 168,9400 |
777,64 Mio. | |
CBRE Group Inc US12504L1098 |
86,24 16:59 |
86,07 85,97 |
-2,33 % -2,06 |
89,11 85,97 |
706,03 Mio. | |
CDW Corporation US12514G1085 |
218,3950 17:00 |
218,6600 219,1900 |
-2,77 % -6,23 |
224,6200 219,1900 |
1,41 Mrd. | |
Celanese Corporation US1508701034 |
132,46 16:59 |
131,68 131,68 |
-1,44 % -1,94 |
138,47 131,68 |
683,60 Mio. | |
Cencora Inc US03073E1055 |
220,62 16:59 |
223,70 223,53 |
-7,43 % -17,71 |
238,33 223,53 |
2,73 Mrd. | |
Centene Corp US15135B1017 |
65,36 16:59 |
65,53 65,34 |
-3,39 % -2,29 |
67,72 65,34 |
1,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,59 16:59 |
30,55 30,55 |
+0,66 % 0,20 |
30,98 30,39 |
678,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,36 16:59 |
73,59 73,38 |
-5,41 % -4,08 |
76,22 73,38 |
649,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6950 16:58 |
86,7900 86,8100 |
-3,13 % -2,81 |
89,5000 86,8100 |
764,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,85 17:00 |
203,10 203,24 |
-1,23 % -2,54 |
207,35 203,24 |
441,70 Mio. | |
Charles Schwab Corporation US8085131055 |
73,35 16:59 |
73,25 73,42 |
-0,74 % -0,55 |
73,90 73,26 |
2,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,1850 16:59 |
296,2900 296,0200 |
+3,92 % 11,39 |
298,9600 290,8000 |
2,62 Mrd. | |
Chevron Corporation US1667641005 |
156,04 17:00 |
157,68 156,52 |
-1,53 % -2,42 |
158,46 155,95 |
5,82 Mrd. |