S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,70 18:54 |
59,79 59,68 |
+0,93 % 0,55 |
59,72 59,15 |
533,36 Mio. | |
|
Caterpillar Inc US1491231015 |
335,12 18:54 |
338,26 338,26 |
+5,78 % 18,32 |
338,26 316,80 |
5,45 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,2300 18:54 |
201,5400 200,8200 |
+3,55 % 6,96 |
204,1800 196,2700 |
1,63 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,97 18:55 |
108,89 109,14 |
+1,27 % 1,35 |
109,14 106,32 |
917,01 Mio. | |
|
CDW Corporation US12514G1085 |
212,1950 18:54 |
213,5400 213,7300 |
+2,67 % 5,53 |
213,7300 206,6700 |
990,04 Mio. | |
|
Celanese Corporation US1508701034 |
124,96 18:54 |
126,14 126,50 |
-0,82 % -1,03 |
127,09 125,04 |
800,87 Mio. | |
|
Cencora Inc US03073E1055 |
239,44 18:54 |
237,19 237,77 |
-0,75 % -1,81 |
241,25 237,00 |
1,82 Mrd. | |
|
Centene Corp US15135B1017 |
76,59 18:54 |
76,27 76,00 |
-1,08 % -0,84 |
77,43 74,78 |
1,27 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,89 18:55 |
26,40 26,47 |
-0,15 % -0,04 |
26,47 25,63 |
1,31 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,45 18:54 |
80,00 79,79 |
+11,79 % 8,59 |
79,79 72,86 |
821,58 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,4845 18:54 |
98,2600 98,5050 |
-0,25 % -0,25 |
99,1800 97,7700 |
698,14 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
197,38 18:54 |
199,52 200,97 |
-12,82 % -29,02 |
228,80 199,96 |
1,79 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
61,74 18:55 |
62,69 62,41 |
-0,88 % -0,55 |
62,80 62,22 |
2,08 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
352,9100 18:55 |
364,4100 364,4100 |
-2,91 % -10,59 |
364,4100 353,9400 |
2,06 Mrd. | |
|
Chevron Corporation US1667641005 |
144,59 18:55 |
145,84 144,99 |
-0,05 % -0,07 |
144,99 142,41 |
6,73 Mrd. |