S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
-1,30 % -0,79 |
60,72 59,91 |
530,32 Mio. | |
Caterpillar Inc US1491231015 |
334,04 09.09.24 |
333,91 329,36 |
-1,82 % -6,20 |
340,24 329,36 |
4,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
-0,70 % -1,50 |
212,8400 210,4300 |
798,20 Mio. | |
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
-0,35 % -0,40 |
115,66 113,55 |
901,44 Mio. | |
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
-1,62 % -3,53 |
217,6700 212,2100 |
778,76 Mio. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-3,90 % -4,89 |
125,25 120,04 |
609,52 Mio. | |
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
-2,95 % -7,19 |
243,72 234,97 |
1,94 Mrd. | |
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
-11,70 % -9,39 |
80,23 70,83 |
2,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,41 09.09.24 |
27,36 27,28 |
-0,29 % -0,08 |
27,76 27,28 |
685,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,47 09.09.24 |
78,36 78,56 |
-0,81 % -0,64 |
80,13 78,47 |
677,29 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
-2,45 % -2,54 |
104,1300 100,8000 |
567,09 Mio. | |
Charles River Laboratories International Inc US1598641074 |
188,16 09.09.24 |
188,43 187,96 |
-2,02 % -3,88 |
192,04 187,96 |
628,62 Mio. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
-2,75 % -1,78 |
64,79 62,90 |
2,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-6,23 % -21,58 |
346,4200 324,8400 |
2,20 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-3,01 % -4,36 |
144,66 138,56 |
6,34 Mrd. |