S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
+29,68 % 12,87 |
59,82 32,18 |
27,83 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+35,38 % 87,05 |
379,30 226,05 |
206,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+23,22 % 32,05 |
197,1500 135,8400 |
32,80 Mrd. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
+10,41 % 8,40 |
98,12 65,76 |
35,06 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+21,98 % 40,34 |
257,8700 182,7000 |
41,55 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
+16,49 % 19,09 |
171,86 112,16 |
29,90 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+17,08 % 32,87 |
245,80 172,87 |
76,81 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-1,71 % -1,15 |
80,41 61,27 |
59,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
+6,28 % 1,83 |
31,31 25,75 |
31,77 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
+6,77 % 4,70 |
86,55 69,21 |
44,96 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-6,60 % -6,23 |
100,4000 67,8900 |
27,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-1,75 % -3,67 |
273,43 164,52 |
27,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+30,01 % 17,01 |
78,90 49,33 |
138,84 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
-18,62 % -68,41 |
455,7300 254,6100 |
111,80 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-0,59 % -0,93 |
171,04 141,77 |
330,46 Mrd. |