S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 18:53 |
58,10 57,91 |
+22,11 % 10,52 |
59,82 32,18 |
27,23 Mrd. | |
Caterpillar Inc US1491231015 |
344,43 18:54 |
348,00 347,63 |
+33,68 % 86,78 |
379,30 226,05 |
211,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,6800 18:54 |
184,9900 184,6300 |
+29,40 % 42,19 |
197,1500 139,6800 |
33,44 Mrd. | |
CBRE Group Inc US12504L1098 |
97,80 18:54 |
97,84 97,83 |
+11,49 % 10,08 |
98,12 65,76 |
34,85 Mrd. | |
CDW Corporation US12514G1085 |
231,2400 18:53 |
230,8400 228,8400 |
+22,66 % 42,72 |
257,8700 186,2800 |
42,96 Mrd. | |
Celanese Corporation US1508701034 |
139,18 18:54 |
139,83 138,86 |
+14,78 % 17,92 |
171,86 112,94 |
29,20 Mrd. | |
Cencora Inc US03073E1055 |
224,48 18:53 |
224,93 223,60 |
+16,56 % 31,89 |
245,80 172,87 |
77,10 Mrd. | |
Centene Corp US15135B1017 |
66,20 18:54 |
65,92 66,24 |
-6,27 % -4,43 |
80,41 61,27 |
59,58 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,01 18:53 |
29,03 28,97 |
-6,15 % -1,90 |
31,31 25,75 |
32,94 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,63 18:54 |
72,08 71,74 |
-9,38 % -7,41 |
86,55 69,38 |
44,36 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 18:54 |
90,6200 88,8600 |
-8,45 % -8,33 |
100,4000 67,8900 |
28,53 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,71 18:53 |
222,46 218,24 |
+7,91 % 16,33 |
273,43 164,52 |
27,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,62 18:54 |
62,94 62,08 |
-4,30 % -2,86 |
78,90 49,33 |
138,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,0050 18:53 |
318,7100 320,3100 |
-20,65 % -81,47 |
455,7300 254,6100 |
110,11 Mrd. | |
Chevron Corporation US1667641005 |
157,87 18:54 |
158,22 159,15 |
-0,52 % -0,82 |
171,04 141,77 |
330,07 Mrd. |