S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+21,86 % 10,48 |
59,82 32,18 |
27,50 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+32,69 % 84,80 |
379,30 226,05 |
212,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+28,75 % 40,91 |
197,1500 139,6800 |
33,72 Mrd. | |
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+13,66 % 11,92 |
99,16 65,76 |
35,15 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
+21,14 % 40,16 |
257,8700 186,2800 |
43,18 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
+13,81 % 16,85 |
171,86 112,94 |
29,38 Mrd. | |
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
+17,14 % 32,81 |
245,80 172,87 |
77,46 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-8,43 % -5,97 |
80,41 61,27 |
60,11 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
-7,03 % -2,17 |
31,31 25,75 |
33,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-12,45 % -10,03 |
86,55 69,38 |
44,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
-7,46 % -7,31 |
100,4000 67,8900 |
28,78 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
+6,29 % 13,03 |
273,43 164,52 |
28,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-2,13 % -1,42 |
78,90 49,33 |
140,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-19,88 % -79,39 |
455,7300 254,6100 |
111,29 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-4,78 % -7,73 |
171,04 141,77 |
331,91 Mrd. |