S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 20:06 |
59,74 59,72 |
+31,26 % 14,23 |
59,82 32,18 |
28,27 Mrd. | |
Caterpillar Inc US1491231015 |
335,82 20:07 |
336,00 336,16 |
+18,03 % 51,29 |
379,30 226,05 |
212,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,0400 20:06 |
204,1650 204,1800 |
+38,21 % 55,86 |
204,1800 146,1800 |
35,28 Mrd. | |
CBRE Group Inc US12504L1098 |
109,33 20:07 |
109,06 108,68 |
+30,03 % 25,25 |
112,71 65,76 |
36,63 Mrd. | |
CDW Corporation US12514G1085 |
212,9150 20:07 |
212,0000 212,3100 |
+5,62 % 11,33 |
257,8700 197,0500 |
44,40 Mrd. | |
Celanese Corporation US1508701034 |
126,94 20:05 |
126,45 126,40 |
+0,55 % 0,69 |
171,86 112,94 |
29,18 Mrd. | |
Cencora Inc US03073E1055 |
237,89 20:06 |
238,17 237,00 |
+28,10 % 52,18 |
247,57 172,87 |
76,60 Mrd. | |
Centene Corp US15135B1017 |
76,27 20:06 |
75,36 75,52 |
+15,91 % 10,47 |
80,41 61,27 |
61,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,38 20:06 |
26,29 26,28 |
-9,00 % -2,61 |
31,31 25,63 |
34,38 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,42 20:06 |
79,67 79,53 |
-4,04 % -3,34 |
86,55 69,38 |
44,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 20:07 |
99,0100 98,5700 |
+0,56 % 0,55 |
102,2100 67,8900 |
29,84 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,73 20:06 |
203,77 201,93 |
-6,98 % -15,07 |
273,43 164,52 |
29,98 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,50 20:06 |
62,38 62,78 |
-4,27 % -2,79 |
78,90 49,33 |
141,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
365,2800 20:06 |
361,7600 363,9400 |
-13,02 % -54,67 |
455,7300 254,6100 |
112,37 Mrd. | |
Chevron Corporation US1667641005 |
145,25 20:07 |
144,21 144,49 |
-9,14 % -14,61 |
171,04 141,77 |
331,21 Mrd. |