S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
+27,82 % 12,43 |
59,82 32,18 |
27,64 Mrd. | |
Caterpillar Inc US1491231015 |
329,06 08.07.24 |
330,36 328,35 |
+34,21 % 83,88 |
379,30 226,05 |
208,05 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
+24,26 % 32,96 |
197,1500 136,0000 |
33,03 Mrd. | |
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+7,93 % 6,49 |
98,12 65,76 |
35,02 Mrd. | |
CDW Corporation US12514G1085 |
216,8700 08.07.24 |
216,6000 216,3000 |
+18,29 % 33,54 |
257,8700 186,2800 |
42,03 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
+14,58 % 17,05 |
171,86 112,94 |
29,69 Mrd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+17,20 % 32,83 |
245,80 172,87 |
76,72 Mrd. | |
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
-0,47 % -0,31 |
80,41 61,27 |
59,89 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
+2,85 % 0,84 |
31,31 25,75 |
31,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-3,44 % -2,47 |
86,55 69,38 |
45,17 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
-9,07 % -8,64 |
100,4000 67,8900 |
28,13 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-2,14 % -4,43 |
273,43 164,52 |
28,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,24 08.07.24 |
74,20 73,20 |
+28,97 % 16,45 |
78,90 49,33 |
138,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,5600 08.07.24 |
301,7500 301,7900 |
-21,88 % -81,38 |
455,7300 254,6100 |
112,01 Mrd. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
+0,07 % 0,11 |
171,04 141,77 |
330,77 Mrd. |