S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,33 21:30 |
57,13 57,11 |
+28,31 % 12,65 |
59,82 32,18 |
27,64 Mrd. | |
Caterpillar Inc US1491231015 |
326,99 21:30 |
328,54 329,06 |
+33,37 % 81,81 |
379,30 226,05 |
208,05 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
167,6000 21:30 |
169,3100 168,8000 |
+23,38 % 31,76 |
197,1500 136,0000 |
33,03 Mrd. | |
CBRE Group Inc US12504L1098 |
89,06 21:29 |
87,81 88,36 |
+8,78 % 7,19 |
98,12 65,76 |
35,02 Mrd. | |
CDW Corporation US12514G1085 |
214,3800 21:29 |
216,5400 216,8700 |
+16,94 % 31,05 |
257,8700 186,2800 |
42,03 Mrd. | |
Celanese Corporation US1508701034 |
131,27 21:29 |
133,00 133,99 |
+12,25 % 14,33 |
171,86 112,94 |
29,69 Mrd. | |
Cencora Inc US03073E1055 |
222,36 21:30 |
225,51 223,69 |
+16,50 % 31,50 |
245,80 172,87 |
76,72 Mrd. | |
Centene Corp US15135B1017 |
66,01 21:29 |
66,06 66,19 |
-0,74 % -0,49 |
80,41 61,27 |
59,89 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,71 21:30 |
30,30 30,32 |
+0,78 % 0,23 |
31,31 25,75 |
31,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,69 21:30 |
69,19 69,38 |
-3,01 % -2,16 |
86,55 69,38 |
45,17 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2600 21:29 |
87,6700 86,6200 |
-8,40 % -8,00 |
100,4000 67,8900 |
28,13 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,14 21:29 |
202,46 202,46 |
-2,30 % -4,75 |
273,43 164,52 |
28,01 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,48 21:30 |
73,03 73,24 |
+31,15 % 17,69 |
78,90 49,33 |
138,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
294,4600 21:30 |
288,5100 290,5600 |
-20,83 % -77,48 |
455,7300 254,6100 |
112,01 Mrd. | |
Chevron Corporation US1667641005 |
153,67 21:29 |
153,00 154,33 |
-0,36 % -0,55 |
171,04 141,77 |
330,77 Mrd. |