S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
56,11 19:03 |
56,25 56,23 |
+29,41 % 12,75 |
59,82 32,18 |
27,83 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,33 19:03 |
335,11 333,10 |
+33,85 % 83,28 |
379,30 226,05 |
206,72 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,9000 19:03 |
172,0400 170,0600 |
+23,83 % 32,89 |
197,1500 135,8400 |
32,80 Mrd. | |
|
CBRE Group Inc US12504L1098 |
86,39 19:04 |
88,77 89,11 |
+7,04 % 5,68 |
98,12 65,76 |
35,06 Mrd. | |
|
CDW Corporation US12514G1085 |
219,0100 19:02 |
224,4200 223,8400 |
+19,35 % 35,51 |
257,8700 182,7000 |
41,55 Mrd. | |
|
Celanese Corporation US1508701034 |
131,94 19:04 |
135,38 134,89 |
+13,94 % 16,14 |
171,86 112,16 |
29,90 Mrd. | |
|
Cencora Inc US03073E1055 |
223,46 19:03 |
226,41 225,30 |
+16,13 % 31,03 |
245,80 172,87 |
76,81 Mrd. | |
|
Centene Corp US15135B1017 |
65,43 19:04 |
66,31 66,30 |
-2,99 % -2,02 |
80,41 61,27 |
59,53 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,60 19:03 |
31,15 30,98 |
+4,97 % 1,45 |
31,31 25,75 |
31,64 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,55 19:04 |
74,29 74,12 |
+5,95 % 4,13 |
86,55 69,21 |
44,96 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,8200 19:03 |
88,3100 88,1200 |
-7,98 % -7,53 |
100,4000 67,8900 |
27,94 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,80 19:01 |
207,47 206,58 |
-3,54 % -7,45 |
273,43 164,52 |
27,83 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,48 19:04 |
73,97 73,69 |
+29,64 % 16,80 |
78,90 49,33 |
138,84 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
291,4200 19:03 |
292,8000 298,9600 |
-20,67 % -75,95 |
455,7300 254,6100 |
111,80 Mrd. | |
|
Chevron Corporation US1667641005 |
156,88 19:04 |
157,16 156,42 |
-0,30 % -0,47 |
171,04 141,77 |
330,46 Mrd. |