S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 04.09.24 |
60,82 60,70 |
+21,27 % 10,65 |
60,96 32,18 |
27,92 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
+19,57 % 55,12 |
379,30 226,05 |
214,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+41,23 % 61,43 |
213,1300 149,0000 |
36,64 Mrd. | |
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+33,68 % 28,92 |
117,03 65,76 |
37,35 Mrd. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
+0,87 % 1,84 |
257,8700 197,0500 |
46,66 Mrd. | |
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-1,61 % -2,04 |
171,86 112,94 |
27,96 Mrd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+40,80 % 70,53 |
247,57 172,87 |
75,10 Mrd. | |
Centene Corp US15135B1017 |
73,26 04.09.24 |
74,11 80,23 |
+18,39 % 11,38 |
80,41 61,88 |
62,29 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+1,17 % 0,32 |
31,31 25,63 |
36,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
-2,94 % -2,43 |
86,55 69,38 |
43,60 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+17,46 % 15,48 |
104,1300 67,8900 |
30,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-6,13 % -12,52 |
273,43 164,52 |
30,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
+7,07 % 4,22 |
78,90 49,33 |
141,61 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-18,91 % -77,35 |
455,7300 254,6100 |
108,18 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-14,65 % -24,39 |
171,04 141,77 |
328,89 Mrd. |