S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+23,17 % 11,04 |
59,82 32,18 |
27,72 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+35,69 % 92,18 |
379,30 226,05 |
213,74 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 26.07.24 |
187,8000 187,0500 |
+31,68 % 44,86 |
197,1500 139,6800 |
33,97 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+32,79 % 27,30 |
110,55 65,76 |
35,81 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+22,16 % 41,67 |
257,8700 186,2800 |
43,53 Mrd. | |
Celanese Corporation US1508701034 |
139,08 26.07.24 |
137,94 136,90 |
+10,50 % 13,22 |
171,86 112,94 |
29,37 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+21,51 % 40,29 |
245,80 172,87 |
77,43 Mrd. | |
Centene Corp US15135B1017 |
73,10 26.07.24 |
69,45 67,40 |
+4,50 % 3,15 |
80,41 61,27 |
60,85 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-3,29 % -1,00 |
31,31 25,75 |
33,22 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
-7,90 % -6,44 |
86,55 69,38 |
44,38 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
-8,39 % -8,19 |
100,4000 67,8900 |
28,92 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
+11,97 % 24,96 |
273,43 164,52 |
28,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+1,19 % 0,78 |
78,90 49,33 |
140,95 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-8,32 % -33,37 |
455,7300 254,6100 |
112,78 Mrd. | |
Chevron Corporation US1667641005 |
157,84 26.07.24 |
157,73 157,54 |
-1,14 % -1,82 |
171,04 141,77 |
330,87 Mrd. |