S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+25,74 % 11,73 |
59,82 32,18 |
27,72 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
+31,05 % 77,25 |
379,30 226,05 |
208,05 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
+23,95 % 32,57 |
197,1500 136,0000 |
33,03 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+6,52 % 5,43 |
98,12 65,76 |
35,11 Mrd. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
+14,63 % 27,42 |
257,8700 186,2800 |
42,03 Mrd. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
+12,41 % 14,51 |
171,86 112,94 |
29,69 Mrd. | |
Cencora Inc US03073E1055 |
222,37 09.07.24 |
225,51 223,69 |
+15,32 % 29,54 |
245,80 172,87 |
76,72 Mrd. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-2,33 % -1,57 |
80,41 61,27 |
60,05 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
+0,58 % 0,17 |
31,31 25,75 |
31,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
-0,33 % -0,23 |
86,55 69,38 |
45,17 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 09.07.24 |
87,6700 86,6200 |
-10,06 % -9,68 |
100,4000 67,8900 |
28,13 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-3,33 % -6,95 |
273,43 164,52 |
28,08 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+28,88 % 16,70 |
78,90 49,33 |
138,46 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-21,11 % -78,63 |
455,7300 254,6100 |
112,01 Mrd. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-1,46 % -2,27 |
171,04 141,77 |
331,58 Mrd. |