S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
+30,28 % 13,85 |
59,82 32,18 |
28,06 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+16,07 % 44,43 |
379,30 226,05 |
210,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+33,12 % 48,22 |
197,1500 145,5700 |
34,21 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+31,53 % 26,46 |
112,71 65,76 |
36,11 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
+6,05 % 11,98 |
257,8700 197,0500 |
43,93 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
+6,13 % 7,60 |
171,86 112,94 |
29,16 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+33,58 % 62,24 |
247,57 172,87 |
78,36 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+18,68 % 12,29 |
80,41 61,27 |
61,03 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
-6,75 % -1,96 |
31,31 25,75 |
33,67 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
-9,87 % -8,02 |
86,55 69,38 |
43,87 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+0,11 % 0,11 |
102,2100 67,8900 |
29,49 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+12,90 % 26,70 |
273,43 164,52 |
28,79 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-2,36 % -1,53 |
78,90 49,33 |
140,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-10,91 % -45,70 |
455,7300 254,6100 |
111,64 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-6,75 % -10,76 |
171,04 141,77 |
330,46 Mrd. |