S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+22,30 % 10,82 |
59,82 32,18 |
27,88 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+30,56 % 81,03 |
379,30 226,05 |
214,03 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
+31,38 % 43,83 |
197,1500 139,6800 |
34,01 Mrd. | |
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+35,29 % 29,40 |
112,00 65,76 |
35,93 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
+16,59 % 31,04 |
257,8700 187,0700 |
43,85 Mrd. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+12,57 % 15,76 |
171,86 112,94 |
29,16 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+27,28 % 50,98 |
245,80 172,87 |
77,69 Mrd. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
+12,97 % 8,83 |
80,41 61,27 |
60,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,75 31.07.24 |
28,50 28,51 |
-7,78 % -2,34 |
31,31 25,75 |
33,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,39 31.07.24 |
76,50 76,43 |
-6,93 % -5,69 |
86,55 69,38 |
44,27 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-11,11 % -11,13 |
100,1800 67,8900 |
28,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
244,10 31.07.24 |
246,25 245,29 |
+16,49 % 34,56 |
273,43 164,52 |
28,57 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-1,38 % -0,91 |
78,90 49,33 |
141,07 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-6,29 % -25,47 |
455,7300 254,6100 |
112,59 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
-1,95 % -3,19 |
171,04 141,77 |
330,50 Mrd. |