S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,09 20:20 |
58,98 59,59 |
+29,19 % 13,35 |
59,82 32,18 |
27,98 Mrd. | |
Caterpillar Inc US1491231015 |
317,35 20:19 |
309,00 320,87 |
+14,80 % 40,91 |
379,30 226,05 |
208,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
194,6600 20:19 |
193,9400 193,7850 |
+33,72 % 49,09 |
197,1500 145,9600 |
34,01 Mrd. | |
CBRE Group Inc US12504L1098 |
107,99 20:19 |
108,96 110,38 |
+28,68 % 24,07 |
112,71 65,76 |
35,97 Mrd. | |
CDW Corporation US12514G1085 |
206,7600 20:19 |
212,0800 209,8500 |
+4,49 % 8,89 |
257,8700 197,0500 |
43,79 Mrd. | |
Celanese Corporation US1508701034 |
126,49 20:19 |
126,33 131,55 |
+2,05 % 2,54 |
171,86 112,94 |
29,03 Mrd. | |
Cencora Inc US03073E1055 |
240,20 20:19 |
246,51 247,57 |
+29,61 % 54,87 |
247,57 172,87 |
76,68 Mrd. | |
Centene Corp US15135B1017 |
77,80 20:20 |
77,20 78,09 |
+18,24 % 12,00 |
80,41 61,27 |
60,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,18 20:20 |
27,26 27,07 |
-9,82 % -2,85 |
31,31 25,75 |
33,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,80 20:19 |
72,22 73,22 |
-10,39 % -8,44 |
86,55 69,38 |
43,72 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3000 20:18 |
98,0000 98,6300 |
-0,22 % -0,22 |
102,2100 67,8900 |
29,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,19 20:18 |
225,26 233,60 |
+9,81 % 20,29 |
273,43 164,52 |
28,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,68 20:18 |
61,62 63,39 |
-3,45 % -2,24 |
78,90 49,33 |
140,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
370,6350 20:19 |
365,4500 373,1600 |
-11,51 % -48,23 |
455,7300 254,6100 |
111,25 Mrd. | |
Chevron Corporation US1667641005 |
145,21 20:18 |
145,52 148,55 |
-8,85 % -14,10 |
171,04 141,77 |
328,84 Mrd. |