S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,16 01.07.24 |
56,25 56,23 |
+29,52 % 12,80 |
59,82 32,18 |
27,89 Mrd. | |
Caterpillar Inc US1491231015 |
329,08 01.07.24 |
335,11 333,10 |
+33,75 % 83,03 |
379,30 226,05 |
207,69 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
+24,57 % 33,91 |
197,1500 135,8400 |
32,90 Mrd. | |
CBRE Group Inc US12504L1098 |
85,97 01.07.24 |
88,77 89,11 |
+6,52 % 5,26 |
98,12 65,76 |
35,19 Mrd. | |
CDW Corporation US12514G1085 |
219,1900 01.07.24 |
224,4200 223,8400 |
+19,45 % 35,69 |
257,8700 182,7000 |
41,75 Mrd. | |
Celanese Corporation US1508701034 |
131,68 01.07.24 |
135,38 134,89 |
+13,71 % 15,88 |
171,86 112,16 |
29,99 Mrd. | |
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
+16,16 % 31,10 |
245,80 172,87 |
76,92 Mrd. | |
Centene Corp US15135B1017 |
65,34 01.07.24 |
66,31 66,30 |
-3,13 % -2,11 |
80,41 61,27 |
59,78 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,55 01.07.24 |
31,15 30,98 |
+4,80 % 1,40 |
31,31 25,75 |
31,73 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,38 01.07.24 |
74,29 74,12 |
+5,70 % 3,96 |
86,55 69,21 |
45,06 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
-7,99 % -7,54 |
100,4000 67,8900 |
28,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 01.07.24 |
207,47 206,58 |
-3,33 % -7,01 |
273,43 164,52 |
27,92 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,42 01.07.24 |
73,97 73,69 |
+29,53 % 16,74 |
78,90 49,33 |
139,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
-19,42 % -71,35 |
455,7300 254,6100 |
112,13 Mrd. | |
Chevron Corporation US1667641005 |
156,52 01.07.24 |
157,16 156,42 |
-0,53 % -0,83 |
171,04 141,77 |
331,33 Mrd. |