S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,91 15:30 |
59,88 59,91 |
+23,58 % 11,43 |
60,96 32,18 |
27,90 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,01 15:31 |
335,11 334,04 |
+18,33 % 51,73 |
379,30 226,05 |
214,94 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,3400 15:31 |
211,6300 211,3400 |
+37,42 % 57,28 |
213,1300 149,2600 |
36,73 Mrd. | |
|
CBRE Group Inc US12504L1098 |
114,86 15:31 |
115,39 115,26 |
+34,75 % 29,62 |
117,03 65,76 |
37,36 Mrd. | |
|
CDW Corporation US12514G1085 |
212,9650 15:32 |
212,9100 214,1400 |
+0,14 % 0,30 |
257,8700 197,0500 |
46,56 Mrd. | |
|
Celanese Corporation US1508701034 |
120,20 15:31 |
120,39 120,36 |
-3,49 % -4,35 |
171,86 112,94 |
27,66 Mrd. | |
|
Cencora Inc US03073E1055 |
236,34 15:30 |
236,34 236,53 |
+33,00 % 58,64 |
247,57 176,69 |
75,39 Mrd. | |
|
Centene Corp US15135B1017 |
70,82 15:31 |
70,81 70,84 |
+8,27 % 5,41 |
80,41 64,89 |
62,36 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,47 15:31 |
27,40 27,41 |
-2,90 % -0,82 |
31,31 25,63 |
36,08 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,88 15:31 |
78,33 78,47 |
-7,00 % -5,86 |
86,55 69,38 |
42,99 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,4700 15:31 |
100,9800 101,0700 |
+16,39 % 14,15 |
104,1300 67,8900 |
30,03 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
187,56 15:31 |
187,76 188,16 |
-6,10 % -12,18 |
273,43 164,52 |
30,79 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,85 15:31 |
63,16 63,01 |
+5,93 % 3,52 |
78,90 49,33 |
141,08 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
324,8400 15:31 |
327,1500 324,8400 |
-23,10 % -97,58 |
455,7300 254,6100 |
107,41 Mrd. | |
|
Chevron Corporation US1667641005 |
139,92 15:32 |
140,90 140,30 |
-16,32 % -27,29 |
171,04 138,56 |
327,30 Mrd. |