S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+24,50 % 11,33 |
59,82 32,18 |
27,86 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+31,16 % 79,73 |
379,30 226,05 |
209,16 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+20,66 % 29,02 |
197,1500 139,6800 |
33,27 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+7,19 % 6,35 |
98,12 65,76 |
34,91 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+21,43 % 40,32 |
257,8700 186,2800 |
42,60 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+15,93 % 19,55 |
171,86 112,94 |
29,60 Mrd. | |
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+16,37 % 31,32 |
245,80 172,87 |
76,91 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
+6,61 % 4,21 |
80,41 61,27 |
60,02 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-0,43 % -0,13 |
31,31 25,75 |
32,50 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
-4,48 % -3,31 |
86,55 69,38 |
45,19 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-10,42 % -10,09 |
100,4000 67,8900 |
28,39 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+3,36 % 7,03 |
273,43 164,52 |
28,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+25,78 % 15,45 |
78,90 49,33 |
138,61 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-18,92 % -72,58 |
455,7300 254,6100 |
112,28 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
-1,22 % -1,92 |
171,04 141,77 |
332,08 Mrd. |