S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 18:06 |
56,75 56,73 |
+26,97 % 12,05 |
59,82 32,18 |
27,57 Mrd. | |
Caterpillar Inc US1491231015 |
327,51 18:07 |
330,36 328,35 |
+33,58 % 82,33 |
379,30 226,05 |
207,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7400 18:05 |
169,9100 169,6700 |
+24,96 % 33,90 |
197,1500 136,0000 |
32,94 Mrd. | |
CBRE Group Inc US12504L1098 |
87,73 18:07 |
87,27 87,21 |
+7,16 % 5,86 |
98,12 65,76 |
34,92 Mrd. | |
CDW Corporation US12514G1085 |
214,6200 18:08 |
216,6000 216,3000 |
+17,07 % 31,29 |
257,8700 186,2800 |
41,81 Mrd. | |
Celanese Corporation US1508701034 |
133,50 18:06 |
133,30 132,18 |
+14,16 % 16,56 |
171,86 112,94 |
29,57 Mrd. | |
Cencora Inc US03073E1055 |
222,36 18:08 |
222,68 222,68 |
+16,50 % 31,50 |
245,80 172,87 |
76,55 Mrd. | |
Centene Corp US15135B1017 |
65,52 18:07 |
66,59 66,37 |
-1,47 % -0,98 |
80,41 61,27 |
59,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,25 18:08 |
30,51 30,49 |
+2,61 % 0,77 |
31,31 25,75 |
31,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,45 18:07 |
70,10 70,14 |
-3,34 % -2,40 |
86,55 69,96 |
45,04 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,8500 18:06 |
86,7000 86,4900 |
-9,88 % -9,41 |
100,4000 67,8900 |
28,04 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,84 18:08 |
201,53 199,66 |
-3,41 % -7,05 |
273,43 164,52 |
27,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,39 18:08 |
74,20 73,20 |
+29,23 % 16,60 |
78,90 49,33 |
138,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
290,3700 18:08 |
301,7500 301,7900 |
-21,93 % -81,57 |
455,7300 254,6100 |
111,65 Mrd. | |
Chevron Corporation US1667641005 |
153,89 18:08 |
153,32 154,31 |
-0,21 % -0,33 |
171,04 141,77 |
330,00 Mrd. |