S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,25 16:30 |
58,29 58,23 |
+22,40 % 10,66 |
59,82 32,18 |
27,34 Mrd. | |
Caterpillar Inc US1491231015 |
346,65 16:31 |
345,73 347,87 |
+34,54 % 89,00 |
379,30 226,05 |
212,06 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,8500 16:30 |
186,5100 186,0000 |
+30,22 % 43,36 |
197,1500 139,6800 |
33,57 Mrd. | |
CBRE Group Inc US12504L1098 |
99,64 16:31 |
98,36 98,77 |
+13,59 % 11,92 |
98,77 65,76 |
34,98 Mrd. | |
CDW Corporation US12514G1085 |
231,9200 16:29 |
230,7700 232,5200 |
+23,02 % 43,40 |
257,8700 186,2800 |
43,08 Mrd. | |
Celanese Corporation US1508701034 |
139,14 16:31 |
140,04 139,73 |
+14,75 % 17,88 |
171,86 112,94 |
29,28 Mrd. | |
Cencora Inc US03073E1055 |
224,98 16:31 |
225,29 224,72 |
+16,82 % 32,39 |
245,80 172,87 |
77,31 Mrd. | |
Centene Corp US15135B1017 |
64,11 16:31 |
65,50 66,14 |
-9,23 % -6,52 |
80,41 61,27 |
59,77 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,87 16:31 |
28,92 28,96 |
-6,60 % -2,04 |
31,31 25,75 |
33,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,86 16:31 |
70,81 71,39 |
-10,35 % -8,18 |
86,55 69,38 |
44,43 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,9000 16:31 |
89,0400 90,1900 |
-7,81 % -7,70 |
100,4000 67,8900 |
28,66 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,86 16:31 |
225,87 227,62 |
+7,99 % 16,48 |
273,43 164,52 |
28,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,65 16:31 |
64,64 64,75 |
-1,25 % -0,83 |
78,90 49,33 |
139,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
307,3350 16:30 |
314,6500 312,9700 |
-22,09 % -87,14 |
455,7300 254,6100 |
110,66 Mrd. | |
Chevron Corporation US1667641005 |
155,77 16:30 |
156,35 156,99 |
-1,84 % -2,92 |
171,04 141,77 |
330,95 Mrd. |