S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 15:30 |
59,79 59,68 |
+29,85 % 13,73 |
59,82 32,18 |
28,09 Mrd. | |
Caterpillar Inc US1491231015 |
337,76 15:31 |
338,26 338,26 |
+18,42 % 52,54 |
379,30 226,05 |
210,82 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
201,4800 15:30 |
201,5400 200,8200 |
+34,10 % 51,23 |
204,1800 148,5300 |
35,12 Mrd. | |
CBRE Group Inc US12504L1098 |
108,89 15:30 |
108,89 109,14 |
+28,82 % 24,36 |
112,71 65,76 |
36,43 Mrd. | |
CDW Corporation US12514G1085 |
212,5750 15:31 |
213,5400 213,7300 |
+4,47 % 9,10 |
257,8700 197,0500 |
44,21 Mrd. | |
Celanese Corporation US1508701034 |
126,44 15:30 |
126,14 126,50 |
+0,35 % 0,44 |
171,86 112,94 |
28,58 Mrd. | |
Cencora Inc US03073E1055 |
237,47 15:31 |
237,19 237,77 |
+26,74 % 50,10 |
247,57 172,87 |
74,86 Mrd. | |
Centene Corp US15135B1017 |
76,67 15:31 |
76,27 76,00 |
+16,59 % 10,91 |
80,41 61,27 |
61,20 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,33 15:31 |
26,40 26,47 |
-9,05 % -2,62 |
31,31 25,63 |
34,36 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,55 15:31 |
80,00 79,79 |
+0,83 % 0,66 |
86,55 69,38 |
43,59 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1050 15:30 |
98,2600 98,5050 |
+3,02 % 2,88 |
102,2100 67,8900 |
29,65 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,21 15:31 |
199,52 200,97 |
-6,64 % -14,25 |
273,43 164,52 |
29,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,67 15:31 |
62,69 62,41 |
-2,20 % -1,41 |
78,90 49,33 |
140,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
365,4750 15:30 |
364,4100 364,4100 |
-14,60 % -62,47 |
455,7300 254,6100 |
111,46 Mrd. | |
Chevron Corporation US1667641005 |
145,84 15:30 |
145,84 144,99 |
-11,15 % -18,31 |
171,04 141,77 |
328,15 Mrd. |