S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
+21,28 % 10,46 |
60,96 32,18 |
27,88 Mrd. | |
Caterpillar Inc US1491231015 |
345,31 13.09.24 |
342,42 339,58 |
+23,70 % 66,16 |
379,30 226,05 |
215,47 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
+40,42 % 60,33 |
213,1300 149,2600 |
36,83 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+51,31 % 40,24 |
118,66 65,76 |
36,92 Mrd. | |
CDW Corporation US12514G1085 |
220,1500 13.09.24 |
219,9300 218,6400 |
+6,35 % 13,15 |
257,8700 197,0500 |
46,60 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-3,98 % -5,10 |
171,86 112,94 |
27,56 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+34,54 % 61,59 |
247,57 178,29 |
76,03 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+11,12 % 7,54 |
80,41 64,89 |
62,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
-3,95 % -1,15 |
31,31 25,63 |
36,25 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-3,59 % -2,95 |
86,55 69,38 |
42,80 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
+10,53 % 9,53 |
104,1300 67,8900 |
30,04 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-4,46 % -9,27 |
273,43 164,52 |
30,82 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
+6,70 % 3,90 |
78,90 49,33 |
141,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-24,06 % -107,78 |
455,7300 254,6100 |
106,49 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-15,55 % -25,89 |
171,04 137,88 |
326,63 Mrd. |