S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+29,77 % 13,69 |
59,82 32,18 |
28,09 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+18,60 % 53,04 |
379,30 226,05 |
210,82 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+33,66 % 50,57 |
204,1800 148,5300 |
35,12 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,11 % 24,61 |
112,71 65,76 |
36,43 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+5,04 % 10,25 |
257,8700 197,0500 |
44,21 Mrd. | |
Celanese Corporation US1508701034 |
126,50 09.08.24 |
126,45 126,40 |
+0,40 % 0,50 |
171,86 112,94 |
28,58 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+26,90 % 50,40 |
247,57 172,87 |
74,86 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+15,57 % 10,24 |
80,41 61,27 |
61,20 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,47 09.08.24 |
26,29 26,28 |
-8,57 % -2,48 |
31,31 25,63 |
34,36 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 09.08.24 |
79,67 79,53 |
-0,13 % -0,10 |
86,55 69,38 |
43,59 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+3,44 % 3,28 |
102,2100 67,8900 |
29,65 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-6,29 % -13,49 |
273,43 164,52 |
29,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-2,61 % -1,67 |
78,90 49,33 |
140,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
-14,85 % -63,53 |
455,7300 254,6100 |
111,46 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-11,67 % -19,16 |
171,04 141,77 |
328,15 Mrd. |