S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,68 22:10 |
59,79 59,68 |
+29,77 % 13,69 |
59,82 32,18 |
28,09 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,03 22:10 |
338,26 338,26 |
+17,81 % 50,81 |
379,30 226,05 |
210,82 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,6200 22:10 |
201,5400 200,8200 |
+35,52 % 53,37 |
204,1800 148,5300 |
35,12 Mrd. | |
|
CBRE Group Inc US12504L1098 |
107,87 22:10 |
108,89 109,14 |
+27,61 % 23,34 |
112,71 65,76 |
36,43 Mrd. | |
|
CDW Corporation US12514G1085 |
212,1000 22:00 |
213,5400 213,7300 |
+4,24 % 8,62 |
257,8700 197,0500 |
44,21 Mrd. | |
|
Celanese Corporation US1508701034 |
125,19 22:10 |
126,14 126,50 |
-0,64 % -0,81 |
171,86 112,94 |
28,58 Mrd. | |
|
Cencora Inc US03073E1055 |
237,77 22:10 |
237,19 237,77 |
+26,90 % 50,40 |
247,57 172,87 |
74,86 Mrd. | |
|
Centene Corp US15135B1017 |
75,67 22:10 |
76,27 76,00 |
+15,07 % 9,91 |
80,41 61,27 |
61,20 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,20 22:10 |
26,40 26,47 |
-9,50 % -2,75 |
31,31 25,63 |
34,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,85 22:10 |
80,00 79,79 |
+1,20 % 0,96 |
86,55 69,38 |
43,59 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7000 22:00 |
98,2600 98,5050 |
+3,64 % 3,47 |
102,2100 67,8900 |
29,65 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
194,31 22:10 |
199,52 200,97 |
-9,40 % -20,15 |
273,43 164,52 |
29,71 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
61,77 22:10 |
62,69 62,41 |
-3,60 % -2,31 |
78,90 49,33 |
140,21 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
350,7600 22:00 |
364,4100 364,4100 |
-18,04 % -77,18 |
455,7300 254,6100 |
111,46 Mrd. | |
|
Chevron Corporation US1667641005 |
145,02 22:10 |
145,84 144,99 |
-11,65 % -19,13 |
171,04 141,77 |
328,15 Mrd. |