S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,71 16:08 |
59,51 59,69 |
-56,30 % -76,92 |
141,34 31,86 |
99,31 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,77 16:11 |
342,42 339,58 |
+66,23 % 136,57 |
379,30 162,44 |
566,63 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,6200 16:08 |
211,3600 209,7200 |
+70,11 % 87,22 |
213,1300 104,8400 |
76,78 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,49 16:10 |
118,00 117,48 |
+20,90 % 20,48 |
117,48 65,76 |
107,73 Mrd. | |
|
CDW Corporation US12514G1085 |
221,4100 16:09 |
219,9300 218,6400 |
+12,52 % 24,64 |
257,8700 152,5900 |
119,51 Mrd. | |
|
Celanese Corporation US1508701034 |
122,20 16:10 |
121,14 119,88 |
-20,59 % -31,68 |
173,82 87,85 |
93,84 Mrd. | |
|
Cencora Inc US03073E1055 |
238,63 16:10 |
237,65 237,65 |
+93,00 % 114,99 |
247,57 114,08 |
176,67 Mrd. | |
|
Centene Corp US15135B1017 |
74,71 16:11 |
74,90 74,82 |
+18,78 % 11,81 |
97,22 60,80 |
194,50 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,75 16:10 |
27,71 27,59 |
+6,08 % 1,59 |
33,10 24,43 |
98,34 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,14 16:10 |
78,51 77,70 |
+70,52 % 32,73 |
118,35 46,12 |
169,55 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5000 16:10 |
99,7300 99,4600 |
+11,63 % 10,37 |
119,5500 67,8900 |
93,25 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,70 16:09 |
195,06 194,32 |
-54,62 % -235,52 |
458,30 164,52 |
96,43 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,66 16:10 |
62,00 61,74 |
-12,84 % -9,23 |
95,53 47,37 |
499,36 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
343,8600 16:10 |
340,5400 339,0300 |
-56,64 % -449,21 |
793,0700 254,6100 |
410,76 Mrd. | |
|
Chevron Corporation US1667641005 |
140,42 16:10 |
139,87 139,21 |
+43,33 % 42,45 |
188,05 94,78 |
1098,02 Mrd. |