S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 20:43 |
58,10 57,91 |
-49,55 % -57,08 |
142,35 31,86 |
98,80 Mrd. | |
Caterpillar Inc US1491231015 |
346,80 20:44 |
348,00 347,63 |
+65,81 % 137,64 |
379,30 162,44 |
559,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4800 20:44 |
184,9900 184,6300 |
+59,36 % 69,46 |
197,1500 104,8400 |
73,11 Mrd. | |
CBRE Group Inc US12504L1098 |
98,11 20:44 |
97,84 97,83 |
+13,17 % 11,42 |
110,30 65,76 |
105,38 Mrd. | |
CDW Corporation US12514G1085 |
231,7400 20:42 |
230,8400 228,8400 |
+30,59 % 54,28 |
257,8700 152,5900 |
115,66 Mrd. | |
Celanese Corporation US1508701034 |
139,19 20:43 |
139,83 138,86 |
-6,51 % -9,69 |
173,82 87,85 |
92,89 Mrd. | |
Cencora Inc US03073E1055 |
224,40 20:45 |
224,93 223,60 |
+87,25 % 104,56 |
245,80 114,08 |
168,00 Mrd. | |
Centene Corp US15135B1017 |
66,17 20:44 |
65,92 66,24 |
-9,54 % -6,98 |
97,22 59,73 |
191,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:44 |
29,03 28,97 |
+16,06 % 4,02 |
33,10 24,43 |
95,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,33 20:44 |
72,08 71,74 |
+51,06 % 24,11 |
118,35 43,34 |
168,31 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 20:44 |
90,6200 88,8600 |
-1,53 % -1,40 |
119,5500 67,8900 |
91,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,00 20:44 |
222,46 218,24 |
-42,78 % -168,25 |
458,30 164,52 |
94,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,33 20:44 |
62,94 62,08 |
-4,34 % -2,92 |
95,53 47,37 |
490,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8650 20:44 |
318,7100 320,3100 |
-56,42 % -406,36 |
821,0100 254,6100 |
416,64 Mrd. | |
Chevron Corporation US1667641005 |
157,79 20:44 |
158,22 159,15 |
+59,67 % 58,97 |
188,05 94,29 |
1091,21 Mrd. |