S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,00 16:56 |
56,26 56,16 |
-49,60 % -55,12 |
142,35 31,86 |
98,49 Mrd. | |
Caterpillar Inc US1491231015 |
328,10 16:56 |
328,00 329,08 |
+50,67 % 110,34 |
379,30 162,44 |
556,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,6600 16:56 |
172,1000 171,9200 |
+45,47 % 53,66 |
197,1500 104,8400 |
72,32 Mrd. | |
CBRE Group Inc US12504L1098 |
86,19 16:57 |
86,07 85,97 |
+0,31 % 0,27 |
110,30 65,76 |
105,27 Mrd. | |
CDW Corporation US12514G1085 |
218,4200 16:57 |
218,6600 219,1900 |
+23,48 % 41,53 |
257,8700 152,5900 |
114,46 Mrd. | |
Celanese Corporation US1508701034 |
132,32 16:54 |
131,68 131,68 |
-14,48 % -22,41 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
220,49 16:56 |
223,70 223,53 |
+89,07 % 103,87 |
245,80 112,60 |
166,24 Mrd. | |
Centene Corp US15135B1017 |
65,42 16:56 |
65,53 65,34 |
-11,45 % -8,46 |
97,22 59,73 |
190,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,60 16:55 |
30,55 30,55 |
+22,84 % 5,69 |
33,10 24,43 |
94,48 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,34 16:56 |
73,59 73,38 |
+38,28 % 19,75 |
118,35 43,34 |
167,60 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5100 16:56 |
86,7900 86,8100 |
-7,75 % -7,27 |
119,5500 67,8900 |
91,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,74 16:55 |
203,10 203,24 |
-45,56 % -170,48 |
458,30 164,52 |
94,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,33 16:56 |
73,25 73,42 |
+0,73 % 0,53 |
95,53 47,37 |
486,89 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,1900 16:56 |
296,2900 296,0200 |
-58,71 % -429,73 |
821,0100 254,6100 |
418,75 Mrd. | |
Chevron Corporation US1667641005 |
156,07 16:56 |
157,68 156,52 |
+47,14 % 50,00 |
188,05 94,29 |
1091,93 Mrd. |