S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 04.09.24 |
60,82 60,70 |
-56,74 % -79,63 |
142,35 31,86 |
99,35 Mrd. | |
Caterpillar Inc US1491231015 |
336,75 04.09.24 |
338,59 340,24 |
+60,08 % 126,38 |
379,30 162,44 |
564,44 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+66,68 % 84,18 |
213,1300 104,8400 |
76,17 Mrd. | |
CBRE Group Inc US12504L1098 |
114,79 04.09.24 |
115,65 115,66 |
+16,47 % 16,23 |
117,03 65,76 |
107,22 Mrd. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
+5,81 % 11,78 |
257,8700 152,5900 |
119,09 Mrd. | |
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-19,87 % -30,83 |
173,82 87,85 |
93,38 Mrd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+94,50 % 118,26 |
247,57 114,08 |
174,59 Mrd. | |
Centene Corp US15135B1017 |
73,26 04.09.24 |
74,11 80,23 |
+13,81 % 8,89 |
97,22 59,73 |
192,78 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+6,59 % 1,71 |
33,10 24,43 |
98,03 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,13 04.09.24 |
79,82 79,11 |
+76,38 % 34,70 |
118,35 44,59 |
169,19 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+15,58 % 14,04 |
119,5500 67,8900 |
93,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-57,34 % -257,78 |
458,30 164,52 |
96,44 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
-11,36 % -8,19 |
95,53 47,37 |
497,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-59,12 % -479,69 |
800,8300 254,6100 |
411,70 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
+45,73 % 44,58 |
188,05 94,78 |
1094,84 Mrd. |