S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
-50,32 % -60,56 |
142,35 31,86 |
99,67 Mrd. | |
Caterpillar Inc US1491231015 |
331,52 01.08.24 |
346,30 346,20 |
+61,59 % 126,36 |
379,30 162,44 |
562,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+53,92 % 65,07 |
197,1500 104,8400 |
73,94 Mrd. | |
CBRE Group Inc US12504L1098 |
112,39 01.08.24 |
112,90 112,71 |
+17,50 % 16,74 |
112,71 65,76 |
106,60 Mrd. | |
CDW Corporation US12514G1085 |
213,5900 01.08.24 |
216,1500 218,1100 |
+16,29 % 29,92 |
257,8700 152,5900 |
117,13 Mrd. | |
Celanese Corporation US1508701034 |
137,55 01.08.24 |
141,48 141,15 |
-10,68 % -16,44 |
173,82 87,85 |
92,92 Mrd. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+99,19 % 121,73 |
245,80 114,08 |
170,31 Mrd. | |
Centene Corp US15135B1017 |
77,91 01.08.24 |
77,47 76,92 |
+10,81 % 7,60 |
97,22 59,73 |
192,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
+10,18 % 2,60 |
33,10 24,43 |
96,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
+64,93 % 29,84 |
118,35 43,34 |
168,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 01.08.24 |
98,8600 89,0500 |
+14,01 % 12,56 |
119,5500 67,8900 |
92,39 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
-40,13 % -162,76 |
458,30 164,52 |
94,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,71 01.08.24 |
65,20 65,19 |
-5,95 % -4,03 |
95,53 47,37 |
494,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
-49,73 % -372,90 |
821,0100 254,6100 |
419,57 Mrd. | |
Chevron Corporation US1667641005 |
152,62 01.08.24 |
158,71 160,47 |
+50,17 % 50,99 |
188,05 94,29 |
1094,52 Mrd. |