S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
-51,22 % -62,57 |
142,35 31,86 |
99,82 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+53,89 % 112,37 |
379,30 162,44 |
563,38 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+58,28 % 71,36 |
197,1500 104,8400 |
74,17 Mrd. | |
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+14,73 % 14,17 |
112,71 65,76 |
106,70 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
+13,25 % 24,56 |
257,8700 152,5900 |
117,33 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-15,80 % -24,68 |
173,82 87,85 |
93,04 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+100,12 % 123,86 |
247,57 114,08 |
171,02 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+12,64 % 8,76 |
97,22 59,73 |
192,68 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 02.08.24 |
27,27 28,15 |
+4,64 % 1,20 |
33,10 24,43 |
96,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+57,63 % 26,77 |
118,35 43,34 |
168,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+7,90 % 7,22 |
119,5500 67,8900 |
92,53 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
-43,20 % -177,64 |
458,30 164,52 |
94,96 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-5,96 % -4,02 |
95,53 47,37 |
494,97 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-51,54 % -396,86 |
821,0100 254,6100 |
419,53 Mrd. | |
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
+44,79 % 45,95 |
188,05 94,29 |
1095,59 Mrd. |